Strike:16575.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C16575000 | 2024-05-28 1:07PM EDT | 2024-05-29 | 2,270.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDX240621C16575000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 1,051.92 | 2,049.60 | 2,068.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C16575000 | 2024-01-17 2:37PM EDT | 2024-06-28 | 1,048.50 | 1,684.90 | 1,697.70 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P16575000 | 2024-05-08 10:58AM EDT | 2024-05-31 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240607P16575000 | 2024-05-17 1:40PM EDT | 2024-06-07 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240621P16575000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 22.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240628P16575000 | 2024-05-22 9:35AM EDT | 2024-06-28 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P16575000 | 2024-05-16 10:44AM EDT | 2024-07-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240920P16575000 | 2024-05-20 11:43AM EDT | 2024-09-20 | 124.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.